STOCK#ASF#1015.71#0.16#52
STOCK#ASF#1014.93#-0.78#53
STOCK#GOOG#435.21#-0.22#54
STOCK#ASF#1014.01#-0.93#55
STOCK#GOOG#434.95#-0.27#56
STOCK#ASF#1014.90#0.90#57
STOCK#GOOG#435.50#0.55#58
STOCK#GOOG#435.90#0.39#59
STOCK#GOOG#436.62#0.73#60
STOCK#ASF#1014.38#-0.52#61
STOCK#ASF#1014.78#0.40#62
STOCK#GOOG#436.63#0.01#63