STOCK#GOOG#435.63#0.20#39
STOCK#YHOO#27.68#-0.20#40
STOCK#GOOG#435.95#0.32#41
STOCK#YHOO#27.37#-0.31#42
STOCK#YHOO#26.63#-0.74#43
STOCK#YHOO#27.28#0.65#44
STOCK#YHOO#26.88#-0.40#45
STOCK#ASF#1016.06#0.51#46
STOCK#YHOO#25.95#-0.93#47
STOCK#YHOO#26.63#0.68#48
STOCK#GOOG#436.81#0.86#49
STOCK#GOOG#436.09#-0.72#50