STOCK#YHOO#27.54#-0.34#176
STOCK#ASF#1015.70#0.15#177
STOCK#YHOO#27.31#-0.23#178
STOCK#YHOO#27.26#-0.05#179
STOCK#YHOO#27.31#0.05#180
STOCK#YHOO#26.55#-0.76#181
STOCK#GOOG#434.90#-0.53#182
STOCK#GOOG#435.62#0.72#183
STOCK#ASF#1015.84#0.14#184
STOCK#YHOO#27.34#0.79#185
STOCK#YHOO#27.14#-0.20#186
STOCK#ASF#1016.34#0.50#187